Gold Price · XAU/USD
August 2022
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — August 2022
01Aug 1, 2022
$1,772.4002Aug 2, 2022
$1,779.8003Aug 3, 2022
$1,761.3004Aug 4, 2022
$1,783.2005Aug 5, 2022
$1,773.3007Aug 7, 2022
$1,790.0508Aug 8, 2022
$1,784.1009Aug 9, 2022
$1,795.3010Aug 10, 2022
$1,795.1011Aug 11, 2022
$1,796.7012Aug 12, 2022
$1,792.1014Aug 14, 2022
$1,802.3815Aug 15, 2022
$1,776.6016Aug 16, 2022
$1,774.9017Aug 17, 2022
$1,767.2018Aug 18, 2022
$1,765.6019Aug 19, 2022
$1,750.8021Aug 21, 2022
$1,749.0922Aug 22, 2022
$1,733.3023Aug 23, 2022
$1,746.6024Aug 24, 2022
$1,745.7025Aug 25, 2022
$1,753.6026Aug 26, 2022
$1,751.3028Aug 28, 2022
$1,745.5629Aug 29, 2022
$1,751.3030Aug 30, 2022
$1,730.3031Aug 31, 2022
$1,715.90About Gold Prices in August 2022
This page archives the daily international XAU/USD gold spot price for August 2022. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.