Gold Price · XAU/USD
August 2020
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — August 2020
01Aug 1, 2020
$1,968.6302Aug 2, 2020
$1,986.7703Aug 3, 2020
$1,958.6004Aug 4, 2020
$1,977.9005Aug 5, 2020
$2,048.2006Aug 6, 2020
$2,067.2007Aug 7, 2020
$2,031.2009Aug 9, 2020
$2,049.9210Aug 10, 2020
$2,044.5011Aug 11, 2020
$1,939.7012Aug 12, 2020
$1,931.9013Aug 13, 2020
$1,944.3014Aug 14, 2020
$1,944.8016Aug 16, 2020
$1,991.0917Aug 17, 2020
$1,972.9018Aug 18, 2020
$2,008.8019Aug 19, 2020
$1,981.0020Aug 20, 2020
$1,927.2021Aug 21, 2020
$1,924.4023Aug 23, 2020
$1,961.8924Aug 24, 2020
$1,944.0025Aug 25, 2020
$1,911.2026Aug 26, 2020
$1,933.0027Aug 27, 2020
$1,923.9028Aug 28, 2020
$1,957.4030Aug 30, 2020
$1,976.7831Aug 31, 2020
$1,957.40About Gold Prices in August 2020
This page archives the daily international XAU/USD gold spot price for August 2020. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.