Gold Price · XAU/USD
August 2021
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — August 2021
01Aug 1, 2021
$1,785.2802Aug 2, 2021
$1,811.5003Aug 3, 2021
$1,812.7004Aug 4, 2021
$1,829.1005Aug 5, 2021
$1,800.8006Aug 6, 2021
$1,762.9008Aug 8, 2021
$1,764.6809Aug 9, 2021
$1,738.9010Aug 10, 2021
$1,723.4011Aug 11, 2021
$1,743.6012Aug 12, 2021
$1,747.4013Aug 13, 2021
$1,773.9015Aug 15, 2021
$1,789.3016Aug 16, 2021
$1,786.4017Aug 17, 2021
$1,789.5018Aug 18, 2021
$1,783.5019Aug 19, 2021
$1,782.1020Aug 20, 2021
$1,779.1022Aug 22, 2021
$1,806.4523Aug 23, 2021
$1,802.0024Aug 24, 2021
$1,808.5025Aug 25, 2021
$1,788.7026Aug 26, 2021
$1,786.6027Aug 27, 2021
$1,798.5029Aug 29, 2021
$1,823.2830Aug 30, 2021
$1,798.5031Aug 31, 2021
$1,814.90About Gold Prices in August 2021
This page archives the daily international XAU/USD gold spot price for August 2021. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.