Gold Price · XAU/USD
August 2019
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — August 2019
01Aug 1, 2019
$1,500.4102Aug 2, 2019
$1,441.8004Aug 4, 2019
$1,469.8005Aug 5, 2019
$1,465.3006Aug 6, 2019
$1,465.3007Aug 7, 2019
$1,506.1008Aug 8, 2019
$1,495.8009Aug 9, 2019
$1,497.7011Aug 11, 2019
$1,520.0012Aug 12, 2019
$1,504.7013Aug 13, 2019
$1,498.4014Aug 14, 2019
$1,513.3015Aug 15, 2019
$1,515.7016Aug 16, 2019
$1,515.3018Aug 18, 2019
$1,513.7919Aug 19, 2019
$1,496.6020Aug 20, 2019
$1,504.6021Aug 21, 2019
$1,503.3022Aug 22, 2019
$1,502.1023Aug 23, 2019
$1,503.8025Aug 25, 2019
$1,555.1826Aug 26, 2019
$1,503.8027Aug 27, 2019
$1,533.0028Aug 28, 2019
$1,537.2029Aug 29, 2019
$1,540.2030Aug 30, 2019
$1,528.40About Gold Prices in August 2019
This page archives the daily international XAU/USD gold spot price for August 2019. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.