Gold Price · XAU/USD
April 2022
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — April 2022
01Apr 1, 2022
$1,936.8603Apr 3, 2022
$1,936.9404Apr 4, 2022
$1,930.3005Apr 5, 2022
$1,944.1006Apr 6, 2022
$1,930.2007Apr 7, 2022
$1,932.4008Apr 8, 2022
$1,941.4010Apr 10, 2022
$1,970.0311Apr 11, 2022
$1,951.6012Apr 12, 2022
$1,960.9013Apr 13, 2022
$1,976.8014Apr 14, 2022
$1,963.3015Apr 15, 2022
$1,963.3017Apr 17, 2022
$1,998.4618Apr 18, 2022
$1,963.3019Apr 19, 2022
$1,964.0020Apr 20, 2022
$1,949.6021Apr 21, 2022
$1,943.7022Apr 22, 2022
$1,941.6024Apr 24, 2022
$1,934.5525Apr 25, 2022
$1,895.0026Apr 26, 2022
$1,904.6027Apr 27, 2022
$1,885.8028Apr 28, 2022
$1,888.5029Apr 29, 2022
$1,911.30About Gold Prices in April 2022
This page archives the daily international XAU/USD gold spot price for April 2022. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.