Gold Price · XAU/USD
April 2020
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — April 2020
01Apr 1, 2020
$1,683.1702Apr 2, 2020
$1,616.8003Apr 3, 2020
$1,613.1005Apr 5, 2020
$1,669.1606Apr 6, 2020
$1,648.3007Apr 7, 2020
$1,649.3008Apr 8, 2020
$1,647.8009Apr 9, 2020
$1,680.7010Apr 10, 2020
$1,680.7012Apr 12, 2020
$1,723.8713Apr 13, 2020
$1,680.7014Apr 14, 2020
$1,741.9015Apr 15, 2020
$1,718.7016Apr 16, 2020
$1,729.5017Apr 17, 2020
$1,692.6019Apr 19, 2020
$1,702.4220Apr 20, 2020
$1,686.2021Apr 21, 2020
$1,682.1022Apr 22, 2020
$1,710.6023Apr 23, 2020
$1,736.3024Apr 24, 2020
$1,715.9026Apr 26, 2020
$1,729.4127Apr 27, 2020
$1,715.0028Apr 28, 2020
$1,691.6029Apr 29, 2020
$1,703.4030Apr 30, 2020
$1,702.80About Gold Prices in April 2020
This page archives the daily international XAU/USD gold spot price for April 2020. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.