Gold Price · XAU/USD
May 2022
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — May 2022
01May 1, 2022
$1,848.5002May 2, 2022
$1,911.3003May 3, 2022
$1,869.7004May 4, 2022
$1,863.7005May 5, 2022
$1,892.3006May 6, 2022
$1,882.4008May 8, 2022
$1,885.8509May 9, 2022
$1,860.9010May 10, 2022
$1,857.4011May 11, 2022
$1,852.0012May 12, 2022
$1,837.1013May 13, 2022
$1,811.6015May 15, 2022
$1,826.9916May 16, 2022
$1,809.5017May 17, 2022
$1,825.0018May 18, 2022
$1,810.7019May 19, 2022
$1,844.0020May 20, 2022
$1,834.2022May 22, 2022
$1,865.5323May 23, 2022
$1,856.2024May 24, 2022
$1,867.1025May 25, 2022
$1,847.2026May 26, 2022
$1,848.3027May 27, 2022
$1,851.8029May 29, 2022
$1,864.0930May 30, 2022
$1,855.0031May 31, 2022
$1,838.70About Gold Prices in May 2022
This page archives the daily international XAU/USD gold spot price for May 2022. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.