Gold Price · XAU/USD
April 2021
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — April 2021
01Apr 1, 2021
$1,760.0402Apr 2, 2021
$1,726.1004Apr 4, 2021
$1,733.6505Apr 5, 2021
$1,726.1006Apr 6, 2021
$1,744.7007Apr 7, 2021
$1,738.1008Apr 8, 2021
$1,755.5009Apr 9, 2021
$1,741.2011Apr 11, 2021
$1,745.0812Apr 12, 2021
$1,732.9013Apr 13, 2021
$1,748.0014Apr 14, 2021
$1,735.6015Apr 15, 2021
$1,757.2016Apr 16, 2021
$1,774.5018Apr 18, 2021
$1,790.1019Apr 19, 2021
$1,774.5020Apr 20, 2021
$1,777.9021Apr 21, 2021
$1,798.2022Apr 22, 2021
$1,787.8023Apr 23, 2021
$1,781.8025Apr 25, 2021
$1,783.5626Apr 26, 2021
$1,773.4027Apr 27, 2021
$1,784.2028Apr 28, 2021
$1,772.2029Apr 29, 2021
$1,762.7030Apr 30, 2021
$1,767.70About Gold Prices in April 2021
This page archives the daily international XAU/USD gold spot price for April 2021. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.