Gold Price · XAU/USD
December 2021
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2021
01Dec 1, 2021
$1,790.4302Dec 2, 2021
$1,765.0003Dec 3, 2021
$1,767.6005Dec 5, 2021
$1,787.7806Dec 6, 2021
$1,778.7007Dec 7, 2021
$1,781.4008Dec 8, 2021
$1,783.8009Dec 9, 2021
$1,776.2010Dec 10, 2021
$1,779.8012Dec 12, 2021
$1,791.6613Dec 13, 2021
$1,787.8014Dec 14, 2021
$1,776.9015Dec 15, 2021
$1,768.7016Dec 16, 2021
$1,795.7017Dec 17, 2021
$1,807.7019Dec 19, 2021
$1,804.1820Dec 20, 2021
$1,796.3021Dec 21, 2021
$1,793.8022Dec 22, 2021
$1,792.8023Dec 23, 2021
$1,805.2024Dec 24, 2021
$1,805.2026Dec 26, 2021
$1,813.5227Dec 27, 2021
$1,805.2028Dec 28, 2021
$1,805.2029Dec 29, 2021
$1,794.3030Dec 30, 2021
$1,805.9031Dec 31, 2021
$1,805.90About Gold Prices in December 2021
This page archives the daily international XAU/USD gold spot price for December 2021. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.