Gold Price · XAU/USD
December 2019
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2019
01Dec 1, 2019
$1,479.1302Dec 2, 2019
$1,461.2003Dec 3, 2019
$1,477.3004Dec 4, 2019
$1,475.1005Dec 5, 2019
$1,476.0006Dec 6, 2019
$1,459.7008Dec 8, 2019
$1,465.4109Dec 9, 2019
$1,461.7010Dec 10, 2019
$1,465.0011Dec 11, 2019
$1,466.8012Dec 12, 2019
$1,467.8013Dec 13, 2019
$1,466.6015Dec 15, 2019
$1,479.9316Dec 16, 2019
$1,477.9017Dec 17, 2019
$1,475.8018Dec 18, 2019
$1,474.1019Dec 19, 2019
$1,476.7020Dec 20, 2019
$1,479.0022Dec 22, 2019
$1,486.2223Dec 23, 2019
$1,482.1024Dec 24, 2019
$1,482.1025Dec 25, 2019
$1,482.1026Dec 26, 2019
$1,482.1027Dec 27, 2019
$1,511.5029Dec 29, 2019
$1,516.1830Dec 30, 2019
$1,514.8031Dec 31, 2019
$1,514.80About Gold Prices in December 2019
This page archives the daily international XAU/USD gold spot price for December 2019. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.