Gold Price · XAU/USD
November 2021
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — November 2021
01Nov 1, 2021
$1,821.7602Nov 2, 2021
$1,790.5003Nov 3, 2021
$1,763.5004Nov 4, 2021
$1,796.2005Nov 5, 2021
$1,801.9007Nov 7, 2021
$1,826.5208Nov 8, 2021
$1,822.4009Nov 9, 2021
$1,827.3010Nov 10, 2021
$1,859.4011Nov 11, 2021
$1,857.9012Nov 12, 2021
$1,860.6014Nov 14, 2021
$1,870.5815Nov 15, 2021
$1,859.9016Nov 16, 2021
$1,859.2017Nov 17, 2021
$1,864.9018Nov 18, 2021
$1,860.3019Nov 19, 2021
$1,861.1021Nov 21, 2021
$1,849.1722Nov 22, 2021
$1,816.1023Nov 23, 2021
$1,789.2024Nov 24, 2021
$1,782.1025Nov 25, 2021
$1,788.2026Nov 26, 2021
$1,800.8028Nov 28, 2021
$1,799.5029Nov 29, 2021
$1,786.0030Nov 30, 2021
$1,804.40About Gold Prices in November 2021
This page archives the daily international XAU/USD gold spot price for November 2021. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.