Gold Price · XAU/USD
December 2020
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2020
01Dec 1, 2020
$1,858.4202Dec 2, 2020
$1,822.6003Dec 3, 2020
$1,832.4004Dec 4, 2020
$1,843.0006Dec 6, 2020
$1,868.5807Dec 7, 2020
$1,860.0008Dec 8, 2020
$1,868.2009Dec 9, 2020
$1,841.8010Dec 10, 2020
$1,844.4011Dec 11, 2020
$1,842.0013Dec 13, 2020
$1,839.6214Dec 14, 2020
$1,831.2015Dec 15, 2020
$1,850.7016Dec 16, 2020
$1,852.0017Dec 17, 2020
$1,890.8018Dec 18, 2020
$1,879.8020Dec 20, 2020
$1,906.8121Dec 21, 2020
$1,880.0022Dec 22, 2020
$1,877.1023Dec 23, 2020
$1,875.0024Dec 24, 2020
$1,875.0025Dec 25, 2020
$1,875.0027Dec 27, 2020
$1,900.3028Dec 28, 2020
$1,875.0029Dec 29, 2020
$1,874.3030Dec 30, 2020
$1,887.6031Dec 31, 2020
$1,887.60About Gold Prices in December 2020
This page archives the daily international XAU/USD gold spot price for December 2020. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.