Gold Price · XAU/USD
December 2018
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2018
01Dec 1, 2018
$1,250.4002Dec 2, 2018
$1,235.0703Dec 3, 2018
$1,230.3004Dec 4, 2018
$1,240.3005Dec 5, 2018
$1,235.9006Dec 6, 2018
$1,242.6007Dec 7, 2018
$1,243.3009Dec 9, 2018
$1,251.2810Dec 10, 2018
$1,245.4011Dec 11, 2018
$1,245.3012Dec 12, 2018
$1,245.8013Dec 13, 2018
$1,242.8014Dec 14, 2018
$1,235.4016Dec 16, 2018
$1,248.2017Dec 17, 2018
$1,241.7018Dec 18, 2018
$1,246.3019Dec 19, 2018
$1,255.0020Dec 20, 2018
$1,259.8021Dec 21, 2018
$1,258.2023Dec 23, 2018
$1,270.0624Dec 24, 2018
$1,258.2025Dec 25, 2018
$1,258.2026Dec 26, 2018
$1,261.2527Dec 27, 2018
$1,268.0028Dec 28, 2018
$1,279.0030Dec 30, 2018
$1,284.2031Dec 31, 2018
$1,279.00About Gold Prices in December 2018
This page archives the daily international XAU/USD gold spot price for December 2018. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.