Gold Price · XAU/USD
March 2020
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — March 2020
01Mar 1, 2020
$1,591.9302Mar 2, 2020
$1,599.7003Mar 3, 2020
$1,615.5004Mar 4, 2020
$1,641.9005Mar 5, 2020
$1,659.6006Mar 6, 2020
$1,683.7008Mar 8, 2020
$1,703.2809Mar 9, 2020
$1,672.5010Mar 10, 2020
$1,655.7011Mar 11, 2020
$1,653.8012Mar 12, 2020
$1,570.7013Mar 13, 2020
$1,562.8015Mar 15, 2020
$1,575.4516Mar 16, 2020
$1,487.7017Mar 17, 2020
$1,536.2018Mar 18, 2020
$1,498.2019Mar 19, 2020
$1,474.3020Mar 20, 2020
$1,494.4022Mar 22, 2020
$1,561.2323Mar 23, 2020
$1,525.4024Mar 24, 2020
$1,605.8025Mar 25, 2020
$1,605.5026Mar 26, 2020
$1,634.8027Mar 27, 2020
$1,617.3029Mar 29, 2020
$1,632.2630Mar 30, 2020
$1,618.3031Mar 31, 2020
$1,609.00About Gold Prices in March 2020
This page archives the daily international XAU/USD gold spot price for March 2020. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.