Gold Price · XAU/USD
March 2018
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — March 2018
01Mar 1, 2018
$1,324.6602Mar 2, 2018
$1,322.3004Mar 4, 2018
$1,327.8705Mar 5, 2018
$1,320.4006Mar 6, 2018
$1,331.4007Mar 7, 2018
$1,329.4008Mar 8, 2018
$1,321.0009Mar 9, 2018
$1,320.6011Mar 11, 2018
$1,324.4112Mar 12, 2018
$1,319.2013Mar 13, 2018
$1,322.8014Mar 14, 2018
$1,323.6015Mar 15, 2018
$1,318.8016Mar 16, 2018
$1,310.1018Mar 18, 2018
$1,319.7319Mar 19, 2018
$1,312.4020Mar 20, 2018
$1,311.0021Mar 21, 2018
$1,321.4022Mar 22, 2018
$1,329.2023Mar 23, 2018
$1,346.6025Mar 25, 2018
$1,355.9526Mar 26, 2018
$1,352.4027Mar 27, 2018
$1,341.5028Mar 28, 2018
$1,332.5029Mar 29, 2018
$1,323.9030Mar 30, 2018
$1,323.90About Gold Prices in March 2018
This page archives the daily international XAU/USD gold spot price for March 2018. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.