Gold Price · XAU/USD
December 2022
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2022
01Dec 1, 2022
$1,803.2002Dec 2, 2022
$1,784.8004Dec 4, 2022
$1,810.0105Dec 5, 2022
$1,776.8006Dec 6, 2022
$1,773.8007Dec 7, 2022
$1,782.2008Dec 8, 2022
$1,790.2009Dec 9, 2022
$1,796.2011Dec 11, 2022
$1,797.4612Dec 12, 2022
$1,786.6013Dec 13, 2022
$1,823.6014Dec 14, 2022
$1,808.1015Dec 15, 2022
$1,783.6016Dec 16, 2022
$1,792.6018Dec 18, 2022
$1,798.7819Dec 19, 2022
$1,790.8020Dec 20, 2022
$1,813.9021Dec 21, 2022
$1,817.6022Dec 22, 2022
$1,800.7023Dec 23, 2022
$1,800.7026Dec 26, 2022
$1,800.7027Dec 27, 2022
$1,800.7028Dec 28, 2022
$1,803.4029Dec 29, 2022
$1,813.8030Dec 30, 2022
$1,813.80About Gold Prices in December 2022
This page archives the daily international XAU/USD gold spot price for December 2022. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.