Gold Price · XAU/USD
August 2018
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — August 2018
01Aug 1, 2018
$1,219.0002Aug 2, 2018
$1,215.5003Aug 3, 2018
$1,216.3005Aug 5, 2018
$1,217.9906Aug 6, 2018
$1,209.7007Aug 7, 2018
$1,212.4008Aug 8, 2018
$1,209.6009Aug 9, 2018
$1,214.4010Aug 10, 2018
$1,214.4012Aug 12, 2018
$1,213.9813Aug 13, 2018
$1,200.4014Aug 14, 2018
$1,197.0015Aug 15, 2018
$1,182.0016Aug 16, 2018
$1,180.4017Aug 17, 2018
$1,178.4019Aug 19, 2018
$1,190.9220Aug 20, 2018
$1,184.4021Aug 21, 2018
$1,191.0022Aug 22, 2018
$1,196.7023Aug 23, 2018
$1,192.4024Aug 24, 2018
$1,197.7026Aug 26, 2018
$1,212.4527Aug 27, 2018
$1,197.7028Aug 28, 2018
$1,212.3029Aug 29, 2018
$1,204.2030Aug 30, 2018
$1,197.3031Aug 31, 2018
$1,202.50About Gold Prices in August 2018
This page archives the daily international XAU/USD gold spot price for August 2018. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.