Gold Price · XAU/USD

September 2018

Daily gold price archive — per ounce, per gram, per tola.

Monthly statistics not available for this period.

Daily Gold Price — September 2018

01Sep 1, 2018
$1,198.39
02Sep 2, 2018
$1,203.95
03Sep 3, 2018
$1,200.10
04Sep 4, 2018
$1,190.90
05Sep 5, 2018
$1,196.70
06Sep 6, 2018
$1,205.20
07Sep 7, 2018
$1,198.90
09Sep 9, 2018
$1,198.62
10Sep 10, 2018
$1,196.60
11Sep 11, 2018
$1,189.90
12Sep 12, 2018
$1,195.60
13Sep 13, 2018
$1,209.80
14Sep 14, 2018
$1,202.00
16Sep 16, 2018
$1,204.92
17Sep 17, 2018
$1,201.90
18Sep 18, 2018
$1,200.20
19Sep 19, 2018
$1,203.30
20Sep 20, 2018
$1,208.40
21Sep 21, 2018
$1,198.70
23Sep 23, 2018
$1,204.23
24Sep 24, 2018
$1,202.80
25Sep 25, 2018
$1,201.90
26Sep 26, 2018
$1,194.30
27Sep 27, 2018
$1,185.40
28Sep 28, 2018
$1,187.30
30Sep 30, 2018
$1,192.59
Previous Month View 2018 Full YearNext Month

About Gold Prices in September 2018

This page archives the daily international XAU/USD gold spot price for September 2018. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.

Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.