Gold Price · XAU/USD
April 2018
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — April 2018
01Apr 1, 2018
$1,334.7602Apr 2, 2018
$1,323.9003Apr 3, 2018
$1,333.5004Apr 4, 2018
$1,337.3005Apr 5, 2018
$1,327.7006Apr 6, 2018
$1,331.2008Apr 8, 2018
$1,338.1009Apr 9, 2018
$1,332.0010Apr 10, 2018
$1,339.0011Apr 11, 2018
$1,350.8012Apr 12, 2018
$1,341.4013Apr 13, 2018
$1,343.7015Apr 15, 2018
$1,350.5916Apr 16, 2018
$1,349.4017Apr 17, 2018
$1,342.1018Apr 18, 2018
$1,351.5019Apr 19, 2018
$1,348.6020Apr 20, 2018
$1,336.8022Apr 22, 2018
$1,336.1523Apr 23, 2018
$1,324.3024Apr 24, 2018
$1,328.9025Apr 25, 2018
$1,321.7026Apr 26, 2018
$1,320.7027Apr 27, 2018
$1,321.5029Apr 29, 2018
$1,325.0330Apr 30, 2018
$1,313.20About Gold Prices in April 2018
This page archives the daily international XAU/USD gold spot price for April 2018. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.