Gold Price · XAU/USD
February 2018
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — February 2018
01Feb 1, 2018
$1,341.4002Feb 2, 2018
$1,331.2004Feb 4, 2018
$1,341.7805Feb 5, 2018
$1,333.6006Feb 6, 2018
$1,331.4007Feb 7, 2018
$1,324.7008Feb 8, 2018
$1,315.5009Feb 9, 2018
$1,314.1011Feb 11, 2018
$1,326.7012Feb 12, 2018
$1,322.3013Feb 13, 2018
$1,325.4014Feb 14, 2018
$1,336.3015Feb 15, 2018
$1,352.5016Feb 16, 2018
$1,352.1018Feb 18, 2018
$1,351.4619Feb 19, 2018
$1,346.6020Feb 20, 2018
$1,339.9021Feb 21, 2018
$1,330.5022Feb 22, 2018
$1,328.4023Feb 23, 2018
$1,328.0025Feb 25, 2018
$1,341.0726Feb 26, 2018
$1,333.5027Feb 27, 2018
$1,325.8028Feb 28, 2018
$1,317.90About Gold Prices in February 2018
This page archives the daily international XAU/USD gold spot price for February 2018. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.