Gold Price · XAU/USD
December 2016
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2016
01Dec 1, 2016
$1,161.9002Dec 2, 2016
$1,173.5004Dec 4, 2016
$1,188.2705Dec 5, 2016
$1,162.2006Dec 6, 2016
$1,172.5007Dec 7, 2016
$1,177.7008Dec 8, 2016
$1,171.1009Dec 9, 2016
$1,163.6011Dec 11, 2016
$1,165.8812Dec 12, 2016
$1,156.1013Dec 13, 2016
$1,158.6014Dec 14, 2016
$1,162.3015Dec 15, 2016
$1,127.0016Dec 16, 2016
$1,131.6018Dec 18, 2016
$1,142.5119Dec 19, 2016
$1,136.3020Dec 20, 2016
$1,125.7021Dec 21, 2016
$1,133.7022Dec 22, 2016
$1,131.4023Dec 23, 2016
$1,131.4026Dec 26, 2016
$1,131.4027Dec 27, 2016
$1,131.4028Dec 28, 2016
$1,134.6029Dec 29, 2016
$1,145.9030Dec 30, 2016
$1,145.90About Gold Prices in December 2016
This page archives the daily international XAU/USD gold spot price for December 2016. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.