Gold Price · XAU/USD
December 2013
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2013
01Dec 1, 2013
$1,221.5102Dec 2, 2013
$1,229.5003Dec 3, 2013
$1,217.3004Dec 4, 2013
$1,227.5005Dec 5, 2013
$1,222.5006Dec 6, 2013
$1,233.0008Dec 8, 2013
$1,243.2009Dec 9, 2013
$1,237.0010Dec 10, 2013
$1,266.3011Dec 11, 2013
$1,260.8012Dec 12, 2013
$1,225.3013Dec 13, 2013
$1,232.0015Dec 15, 2013
$1,252.1316Dec 16, 2013
$1,234.8017Dec 17, 2013
$1,231.8018Dec 18, 2013
$1,230.5019Dec 19, 2013
$1,196.0020Dec 20, 2013
$1,195.3022Dec 22, 2013
$1,206.3423Dec 23, 2013
$1,199.0024Dec 24, 2013
$1,199.0025Dec 25, 2013
$1,199.0026Dec 26, 2013
$1,199.0027Dec 27, 2013
$1,214.5029Dec 29, 2013
$1,216.3030Dec 30, 2013
$1,204.5031Dec 31, 2013
$1,204.50About Gold Prices in December 2013
This page archives the daily international XAU/USD gold spot price for December 2013. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.