Gold Price · XAU/USD
December 2012
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2012
01Dec 1, 2012
$1,684.7602Dec 2, 2012
$1,722.7703Dec 3, 2012
$1,720.0004Dec 4, 2012
$1,697.8005Dec 5, 2012
$1,694.0006Dec 6, 2012
$1,694.3007Dec 7, 2012
$1,701.5009Dec 9, 2012
$1,717.3510Dec 10, 2012
$1,712.5011Dec 11, 2012
$1,710.0012Dec 12, 2012
$1,716.3013Dec 13, 2012
$1,692.8014Dec 14, 2012
$1,696.3016Dec 16, 2012
$1,699.9517Dec 17, 2012
$1,695.8018Dec 18, 2012
$1,694.0019Dec 19, 2012
$1,665.0020Dec 20, 2012
$1,650.5021Dec 21, 2012
$1,651.5023Dec 23, 2012
$1,665.9724Dec 24, 2012
$1,651.5025Dec 25, 2012
$1,651.5026Dec 26, 2012
$1,651.5027Dec 27, 2012
$1,655.5028Dec 28, 2012
$1,657.5030Dec 30, 2012
$1,680.5231Dec 31, 2012
$1,657.50About Gold Prices in December 2012
This page archives the daily international XAU/USD gold spot price for December 2012. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.