Gold Price · XAU/USD
December 2011
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2011
01Dec 1, 2011
$1,752.0002Dec 2, 2011
$1,747.0004Dec 4, 2011
$1,755.0305Dec 5, 2011
$1,744.0006Dec 6, 2011
$1,708.0007Dec 7, 2011
$1,735.5008Dec 8, 2011
$1,715.0009Dec 9, 2011
$1,709.0011Dec 11, 2011
$1,714.9412Dec 12, 2011
$1,659.5013Dec 13, 2011
$1,672.5014Dec 14, 2011
$1,603.0015Dec 15, 2011
$1,574.0016Dec 16, 2011
$1,594.0018Dec 18, 2011
$1,608.8419Dec 19, 2011
$1,598.0020Dec 20, 2011
$1,613.5021Dec 21, 2011
$1,613.5022Dec 22, 2011
$1,606.5023Dec 23, 2011
$1,606.5025Dec 25, 2011
$1,614.0326Dec 26, 2011
$1,606.5027Dec 27, 2011
$1,606.5028Dec 28, 2011
$1,571.0029Dec 29, 2011
$1,531.0030Dec 30, 2011
$1,531.00About Gold Prices in December 2011
This page archives the daily international XAU/USD gold spot price for December 2011. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.