Gold Price · XAU/USD
December 2009
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2009
01Dec 1, 2009
$1,192.5002Dec 2, 2009
$1,212.5003Dec 3, 2009
$1,208.8004Dec 4, 2009
$1,190.3006Dec 6, 2009
$1,165.2607Dec 7, 2009
$1,142.5008Dec 8, 2009
$1,146.8009Dec 9, 2009
$1,141.0010Dec 10, 2009
$1,128.5011Dec 11, 2009
$1,124.0013Dec 13, 2009
$1,127.8614Dec 14, 2009
$1,123.8015Dec 15, 2009
$1,122.0016Dec 16, 2009
$1,137.5017Dec 17, 2009
$1,117.0018Dec 18, 2009
$1,104.5020Dec 20, 2009
$1,119.6621Dec 21, 2009
$1,105.5022Dec 22, 2009
$1,084.0023Dec 23, 2009
$1,085.3024Dec 24, 2009
$1,085.3025Dec 25, 2009
$1,085.3027Dec 27, 2009
$1,113.8928Dec 28, 2009
$1,085.3029Dec 29, 2009
$1,106.0030Dec 30, 2009
$1,087.5031Dec 31, 2009
$1,087.50About Gold Prices in December 2009
This page archives the daily international XAU/USD gold spot price for December 2009. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.