Gold Price · XAU/USD
December 2025
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2025
01Dec 1, 2025
$4,264.7002Dec 2, 2025
$4,231.5003Dec 3, 2025
$4,241.7004Dec 4, 2025
$4,220.0005Dec 5, 2025
$4,259.3406Dec 6, 2025
$4,199.3007Dec 7, 2025
$4,205.6008Dec 8, 2025
$4,219.4009Dec 9, 2025
$4,221.6310Dec 10, 2025
$4,238.7911Dec 11, 2025
$4,286.8012Dec 12, 2025
$4,353.5613Dec 13, 2025
$4,300.7014Dec 14, 2025
$4,308.6015Dec 15, 2025
$4,350.7016Dec 16, 2025
$4,335.6017Dec 17, 2025
$4,349.2818Dec 18, 2025
$4,374.6619Dec 19, 2025
$4,357.1020Dec 20, 2025
$4,339.7021Dec 21, 2025
$4,357.0022Dec 22, 2025
$4,462.1023Dec 23, 2025
$4,510.7824Dec 24, 2025
$4,526.1525Dec 25, 2025
$4,536.7426Dec 26, 2025
$4,550.8027Dec 27, 2025
$4,535.0028Dec 28, 2025
$4,548.3529Dec 29, 2025
$4,527.9830Dec 30, 2025
$4,404.3831Dec 31, 2025
$4,373.59About Gold Prices in December 2025
This page archives the daily international XAU/USD gold spot price for December 2025. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.