Gold Price · XAU/USD
August 2012
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — August 2012
01Aug 1, 2012
$1,630.3102Aug 2, 2012
$1,597.0003Aug 3, 2012
$1,602.0005Aug 5, 2012
$1,615.6006Aug 6, 2012
$1,610.0007Aug 7, 2012
$1,611.0008Aug 8, 2012
$1,613.3009Aug 9, 2012
$1,615.0010Aug 10, 2012
$1,618.5012Aug 12, 2012
$1,625.7313Aug 13, 2012
$1,622.5014Aug 14, 2012
$1,597.8015Aug 15, 2012
$1,601.8016Aug 16, 2012
$1,604.5017Aug 17, 2012
$1,614.8019Aug 19, 2012
$1,622.5620Aug 20, 2012
$1,615.0021Aug 21, 2012
$1,639.5022Aug 22, 2012
$1,642.0023Aug 23, 2012
$1,665.3024Aug 24, 2012
$1,667.0026Aug 26, 2012
$1,676.9027Aug 27, 2012
$1,667.0028Aug 28, 2012
$1,668.0029Aug 29, 2012
$1,660.0030Aug 30, 2012
$1,660.5031Aug 31, 2012
$1,648.50About Gold Prices in August 2012
This page archives the daily international XAU/USD gold spot price for August 2012. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.