Gold Price · XAU/USD
August 2009
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — August 2009
01Aug 1, 2009
$949.3802Aug 2, 2009
$962.4003Aug 3, 2009
$959.8004Aug 4, 2009
$960.5005Aug 5, 2009
$960.5006Aug 6, 2009
$964.0007Aug 7, 2009
$956.0009Aug 9, 2009
$956.9910Aug 10, 2009
$945.0011Aug 11, 2009
$942.8012Aug 12, 2009
$947.3013Aug 13, 2009
$953.5014Aug 14, 2009
$953.5016Aug 16, 2009
$948.4517Aug 17, 2009
$932.8018Aug 18, 2009
$935.0019Aug 19, 2009
$943.0020Aug 20, 2009
$940.5021Aug 21, 2009
$952.5023Aug 23, 2009
$957.0924Aug 24, 2009
$951.5025Aug 25, 2009
$950.5026Aug 26, 2009
$940.5027Aug 27, 2009
$943.0028Aug 28, 2009
$955.5030Aug 30, 2009
$960.7331Aug 31, 2009
$955.50About Gold Prices in August 2009
This page archives the daily international XAU/USD gold spot price for August 2009. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.