Gold Price · XAU/USD

December 2007

Daily gold price archive — per ounce, per gram, per tola.

Monthly statistics not available for this period.

Daily Gold Price — December 2007

01Dec 1, 2007
$803.20
02Dec 2, 2007
$794.50
03Dec 3, 2007
$784.30
04Dec 4, 2007
$797.50
05Dec 5, 2007
$793.00
06Dec 6, 2007
$801.50
07Dec 7, 2007
$792.50
09Dec 9, 2007
$812.09
10Dec 10, 2007
$809.50
11Dec 11, 2007
$808.80
12Dec 12, 2007
$814.00
13Dec 13, 2007
$800.70
14Dec 14, 2007
$789.50
16Dec 16, 2007
$799.01
17Dec 17, 2007
$790.80
18Dec 18, 2007
$804.30
19Dec 19, 2007
$799.80
20Dec 20, 2007
$795.30
21Dec 21, 2007
$810.50
23Dec 23, 2007
$815.60
24Dec 24, 2007
$810.50
25Dec 25, 2007
$810.50
26Dec 26, 2007
$810.50
27Dec 27, 2007
$829.00
28Dec 28, 2007
$833.80
30Dec 30, 2007
$843.11
31Dec 31, 2007
$833.80
Previous Month View 2007 Full YearNext Month

About Gold Prices in December 2007

This page archives the daily international XAU/USD gold spot price for December 2007. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.

Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.