Gold Price · XAU/USD
July 2009
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — July 2009
01Jul 1, 2009
$938.3002Jul 2, 2009
$929.5003Jul 3, 2009
$932.5005Jul 5, 2009
$932.6506Jul 6, 2009
$924.5007Jul 7, 2009
$924.0008Jul 8, 2009
$918.0009Jul 9, 2009
$911.8010Jul 10, 2009
$913.0012Jul 12, 2009
$923.4913Jul 13, 2009
$908.5014Jul 14, 2009
$924.8015Jul 15, 2009
$938.0016Jul 16, 2009
$935.0017Jul 17, 2009
$937.5019Jul 19, 2009
$955.3920Jul 20, 2009
$952.8021Jul 21, 2009
$947.8022Jul 22, 2009
$948.3023Jul 23, 2009
$950.0024Jul 24, 2009
$951.5026Jul 26, 2009
$959.1427Jul 27, 2009
$955.0028Jul 28, 2009
$944.3029Jul 29, 2009
$931.0030Jul 30, 2009
$932.5031Jul 31, 2009
$939.00About Gold Prices in July 2009
This page archives the daily international XAU/USD gold spot price for July 2009. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.