Gold Price · XAU/USD
December 2003
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2003
01Dec 1, 2003
$406.9502Dec 2, 2003
$401.4003Dec 3, 2003
$401.8004Dec 4, 2003
$402.3005Dec 5, 2003
$402.4007Dec 7, 2003
$409.1008Dec 8, 2003
$406.2009Dec 9, 2003
$407.8010Dec 10, 2003
$410.0011Dec 11, 2003
$404.1012Dec 12, 2003
$407.1014Dec 14, 2003
$410.7015Dec 15, 2003
$407.5016Dec 16, 2003
$408.0017Dec 17, 2003
$408.3018Dec 18, 2003
$407.5019Dec 19, 2003
$409.8021Dec 21, 2003
$411.3822Dec 22, 2003
$410.5023Dec 23, 2003
$409.3024Dec 24, 2003
$409.3025Dec 25, 2003
$409.3026Dec 26, 2003
$409.3028Dec 28, 2003
$415.5029Dec 29, 2003
$412.0030Dec 30, 2003
$416.3031Dec 31, 2003
$416.30About Gold Prices in December 2003
This page archives the daily international XAU/USD gold spot price for December 2003. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.