Gold Price · XAU/USD
December 2000
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — December 2000
01Dec 1, 2000
$271.4503Dec 3, 2000
$272.2004Dec 4, 2000
$270.7005Dec 5, 2000
$270.8006Dec 6, 2000
$271.6007Dec 7, 2000
$273.9008Dec 8, 2000
$273.0010Dec 10, 2000
$273.0011Dec 11, 2000
$270.7012Dec 12, 2000
$270.8013Dec 13, 2000
$269.6014Dec 14, 2000
$269.3015Dec 15, 2000
$270.4017Dec 17, 2000
$271.0518Dec 18, 2000
$270.2019Dec 19, 2000
$269.6020Dec 20, 2000
$272.5021Dec 21, 2000
$273.1022Dec 22, 2000
$273.1025Dec 25, 2000
$273.1026Dec 26, 2000
$273.1027Dec 27, 2000
$275.1028Dec 28, 2000
$274.5029Dec 29, 2000
$274.50About Gold Prices in December 2000
This page archives the daily international XAU/USD gold spot price for December 2000. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.