Gold Price · XAU/USD

May 2003

Daily gold price archive — per ounce, per gram, per tola.

Monthly statistics not available for this period.

Daily Gold Price — May 2003

01May 1, 2003
$355.68
02May 2, 2003
$340.50
04May 4, 2003
$343.20
05May 5, 2003
$340.50
06May 6, 2003
$342.90
07May 7, 2003
$341.90
08May 8, 2003
$346.50
09May 9, 2003
$347.90
11May 11, 2003
$352.30
12May 12, 2003
$351.10
13May 13, 2003
$350.40
14May 14, 2003
$353.60
15May 15, 2003
$354.30
16May 16, 2003
$355.00
18May 18, 2003
$366.00
19May 19, 2003
$359.00
20May 20, 2003
$366.30
21May 21, 2003
$367.80
22May 22, 2003
$369.60
23May 23, 2003
$370.50
25May 25, 2003
$370.80
26May 26, 2003
$370.50
27May 27, 2003
$371.40
28May 28, 2003
$359.50
29May 29, 2003
$363.10
30May 30, 2003
$361.40
Previous Month View 2003 Full YearNext Month

About Gold Prices in May 2003

This page archives the daily international XAU/USD gold spot price for May 2003. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.

Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.