G
Goldify Pro
Live Gold Rates & Tools
On this day — December 28, 2026
Monday — typically a high-volume trading day as markets digest weekend news. Asian gold imports often see Monday surges in major demand countries.
Day 362 of 365 · Q4 2026 · 99.2% through the year
Dec 28 across the years — 2020 → 2025
20202025
| Year | Dec 28 close | vs prior | |
|---|---|---|---|
| Dec 28, 2025 | $4,548.35 | +72.40% | View |
| Dec 28, 2024 | $2,638.30 | +26.94% | View |
| Dec 28, 2023 | $2,078.40 | +15.25% | View |
| Dec 28, 2022 | $1,803.40 | -0.10% | View |
| Dec 28, 2021 | $1,805.20 | -3.72% | View |
| Dec 28, 2020 | $1,875.00 | — | View |
Each row is the verified XAU/USD spot close for Dec 28 of that year. Click any row to open the full daily archive (with country tables for Dec 28, 2020+).