G
Goldify Pro
Live Gold Rates & Tools
On this day — December 27, 2026
Sunday — the international gold market is closed. Spot quotes carry forward from the prior Friday close. Retail rates in jewellery markets may differ slightly based on local Sunday hours.
Day 361 of 365 · Q4 2026 · 98.9% through the year
Dec 27 across the years — 2020 → 2025
20202025
| Year | Dec 27 close | vs prior | |
|---|---|---|---|
| Dec 27, 2025 | $4,535.00 | +71.89% | View |
| Dec 27, 2024 | $2,638.30 | +27.49% | View |
| Dec 27, 2023 | $2,069.40 | +14.92% | View |
| Dec 27, 2022 | $1,800.70 | -0.25% | View |
| Dec 27, 2021 | $1,805.20 | -5.00% | View |
| Dec 27, 2020 | $1,900.30 | — | View |
Each row is the verified XAU/USD spot close for Dec 27 of that year. Click any row to open the full daily archive (with country tables for Dec 27, 2020+).