G
Goldify Pro
Live Gold Rates & Tools
On this day — December 19, 2026
Saturday — the international gold market is closed. Most retail jewellery markets, especially in Asia and the Middle East, see peak Saturday foot-traffic and physical trade activity.
Day 353 of 365 · Q4 2026 · 96.7% through the year
Dec 19 across the years — 2020 → 2025
20202025
| Year | Dec 19 close | vs prior | |
|---|---|---|---|
| Dec 19, 2025 | $4,357.10 | +65.89% | View |
| Dec 19, 2024 | $2,626.44 | +28.66% | View |
| Dec 19, 2023 | $2,041.35 | +13.99% | View |
| Dec 19, 2022 | $1,790.80 | -0.74% | View |
| Dec 19, 2021 | $1,804.18 | -4.02% | View |
| Dec 19, 2020 | $1,879.80 | — | View |
Each row is the verified XAU/USD spot close for Dec 19 of that year. Click any row to open the full daily archive (with country tables for Dec 19, 2020+).