G
Goldify Pro
Live Gold Rates & Tools
On this day — December 18, 2026
Friday — typically a higher-volatility close to the week. US monthly non-farm payrolls publish on the first Friday of each month at 8:30 AM ET, the single most-watched economic data release for gold.
Day 352 of 365 · Q4 2026 · 96.4% through the year
Dec 18 across the years — 2020 → 2025
20202025
| Year | Dec 18 close | vs prior | |
|---|---|---|---|
| Dec 18, 2025 | $4,374.66 | +64.97% | View |
| Dec 18, 2024 | $2,651.79 | +31.02% | View |
| Dec 18, 2023 | $2,023.95 | +12.52% | View |
| Dec 18, 2022 | $1,798.78 | -0.49% | View |
| Dec 18, 2021 | $1,807.70 | -3.84% | View |
| Dec 18, 2020 | $1,879.80 | — | View |
Each row is the verified XAU/USD spot close for Dec 18 of that year. Click any row to open the full daily archive (with country tables for Dec 18, 2020+).