G
Goldify Pro
Live Gold Rates & Tools
On this day — December 11, 2026
Friday — typically a higher-volatility close to the week. US monthly non-farm payrolls publish on the first Friday of each month at 8:30 AM ET, the single most-watched economic data release for gold.
Day 345 of 365 · Q4 2026 · 94.5% through the year
Dec 11 across the years — 2020 → 2025
20202025
| Year | Dec 11 close | vs prior | |
|---|---|---|---|
| Dec 11, 2025 | $4,286.80 | +57.53% | View |
| Dec 11, 2024 | $2,721.27 | +36.98% | View |
| Dec 11, 2023 | $1,986.65 | +10.53% | View |
| Dec 11, 2022 | $1,797.46 | +0.99% | View |
| Dec 11, 2021 | $1,779.80 | -3.38% | View |
| Dec 11, 2020 | $1,842.00 | — | View |
Each row is the verified XAU/USD spot close for Dec 11 of that year. Click any row to open the full daily archive (with country tables for Dec 11, 2020+).