G
Goldify Pro
Live Gold Rates & Tools
On this day — December 5, 2026
Saturday — the international gold market is closed. Most retail jewellery markets, especially in Asia and the Middle East, see peak Saturday foot-traffic and physical trade activity.
Day 339 of 365 · Q4 2026 · 92.9% through the year
Dec 5 across the years — 2020 → 2025
20202025
| Year | Dec 5 close | vs prior | |
|---|---|---|---|
| Dec 5, 2025 | $4,259.34 | +60.39% | View |
| Dec 5, 2024 | $2,655.64 | +31.25% | View |
| Dec 5, 2023 | $2,023.35 | +13.88% | View |
| Dec 5, 2022 | $1,776.80 | -0.61% | View |
| Dec 5, 2021 | $1,787.78 | -3.00% | View |
| Dec 5, 2020 | $1,843.00 | — | View |
Each row is the verified XAU/USD spot close for Dec 5 of that year. Click any row to open the full daily archive (with country tables for Dec 5, 2020+).