G
Goldify Pro
Live Gold Rates & Tools
On this day — December 4, 2026
Friday — typically a higher-volatility close to the week. US monthly non-farm payrolls publish on the first Friday of each month at 8:30 AM ET, the single most-watched economic data release for gold.
Day 338 of 365 · Q4 2026 · 92.6% through the year
Dec 4 across the years — 2020 → 2025
20202025
| Year | Dec 4 close | vs prior | |
|---|---|---|---|
| Dec 4, 2025 | $4,220.00 | +58.81% | View |
| Dec 4, 2024 | $2,657.24 | +29.68% | View |
| Dec 4, 2023 | $2,049.05 | +13.21% | View |
| Dec 4, 2022 | $1,810.01 | +2.40% | View |
| Dec 4, 2021 | $1,767.60 | -4.09% | View |
| Dec 4, 2020 | $1,843.00 | — | View |
Each row is the verified XAU/USD spot close for Dec 4 of that year. Click any row to open the full daily archive (with country tables for Dec 4, 2020+).