G
Goldify Pro
Live Gold Rates & Tools
On this day — December 1, 2026
Tuesday — a normal trading day. Tuesday is also when the CFTC publishes Commitments of Traders data for the prior week, often producing intraday movement.
Day 335 of 365 · Q4 2026 · 91.8% through the year
Dec 1 across the years — 2020 → 2025
20202025
| Year | Dec 1 close | vs prior | |
|---|---|---|---|
| Dec 1, 2025 | $4,264.70 | +60.91% | View |
| Dec 1, 2024 | $2,650.36 | +29.58% | View |
| Dec 1, 2023 | $2,045.40 | +13.43% | View |
| Dec 1, 2022 | $1,803.20 | +0.71% | View |
| Dec 1, 2021 | $1,790.43 | -3.66% | View |
| Dec 1, 2020 | $1,858.42 | — | View |
Each row is the verified XAU/USD spot close for Dec 1 of that year. Click any row to open the full daily archive (with country tables for Dec 1, 2020+).