G
Goldify Pro
Live Gold Rates & Tools
On this day — November 30, 2026
Monday — typically a high-volume trading day as markets digest weekend news. Asian gold imports often see Monday surges in major demand countries.
Day 334 of 365 · Q4 2026 · 91.5% through the year
Nov 30 across the years — 2020 → 2025
20202025
| Year | Nov 30 close | vs prior | |
|---|---|---|---|
| Nov 30, 2025 | $4,230.50 | +58.66% | View |
| Nov 30, 2024 | $2,666.35 | +31.00% | View |
| Nov 30, 2023 | $2,035.45 | +16.08% | View |
| Nov 30, 2022 | $1,753.50 | -2.82% | View |
| Nov 30, 2021 | $1,804.40 | +2.37% | View |
| Nov 30, 2020 | $1,762.60 | — | View |
Each row is the verified XAU/USD spot close for Nov 30 of that year. Click any row to open the full daily archive (with country tables for Nov 30, 2020+).