Gold Price · XAU/USD
April 2013
Daily gold price archive — per ounce, per gram, per tola.
Monthly statistics not available for this period.
Daily Gold Price — April 2013
01Apr 1, 2013
$1,598.3002Apr 2, 2013
$1,583.5003Apr 3, 2013
$1,574.8004Apr 4, 2013
$1,546.5005Apr 5, 2013
$1,568.0007Apr 7, 2013
$1,583.2708Apr 8, 2013
$1,575.0009Apr 9, 2013
$1,577.3010Apr 10, 2013
$1,575.0011Apr 11, 2013
$1,565.0012Apr 12, 2013
$1,535.5014Apr 14, 2013
$1,495.6815Apr 15, 2013
$1,395.0016Apr 16, 2013
$1,380.0017Apr 17, 2013
$1,392.0018Apr 18, 2013
$1,393.8019Apr 19, 2013
$1,405.5021Apr 21, 2013
$1,439.2322Apr 22, 2013
$1,424.5023Apr 23, 2013
$1,408.0024Apr 24, 2013
$1,428.5025Apr 25, 2013
$1,451.0026Apr 26, 2013
$1,471.5028Apr 28, 2013
$1,479.0129Apr 29, 2013
$1,467.5030Apr 30, 2013
$1,469.00About Gold Prices in April 2013
This page archives the daily international XAU/USD gold spot price for April 2013. Click any day above to see that date's price converted to PKR, INR, AED, SAR and 100+ other currencies per ounce, per gram and per tola.
Goldify Pro maintains complete historical gold price archives going back to 1990, with monthly, yearly and per-day pages for every trading session.