G
Goldify Pro
Live Gold Rates & Tools
On this day — December 21, 2026
Monday — typically a high-volume trading day as markets digest weekend news. Asian gold imports often see Monday surges in major demand countries.
Day 355 of 365 · Q4 2026 · 97.3% through the year
Dec 21 across the years — 2020 → 2025
20202025
| Year | Dec 21 close | vs prior | |
|---|---|---|---|
| Dec 21, 2025 | $4,357.00 | +65.54% | View |
| Dec 21, 2024 | $2,631.92 | +28.91% | View |
| Dec 21, 2023 | $2,041.70 | +12.33% | View |
| Dec 21, 2022 | $1,817.60 | +1.33% | View |
| Dec 21, 2021 | $1,793.80 | -4.59% | View |
| Dec 21, 2020 | $1,880.00 | — | View |
Each row is the verified XAU/USD spot close for Dec 21 of that year. Click any row to open the full daily archive (with country tables for Dec 21, 2020+).