G
Goldify Pro
Live Gold Rates & Tools
On this day — December 14, 2026
Monday — typically a high-volume trading day as markets digest weekend news. Asian gold imports often see Monday surges in major demand countries.
Day 348 of 365 · Q4 2026 · 95.3% through the year
Dec 14 across the years — 2020 → 2025
20202025
| Year | Dec 14 close | vs prior | |
|---|---|---|---|
| Dec 14, 2025 | $4,308.60 | +60.00% | View |
| Dec 14, 2024 | $2,692.87 | +31.61% | View |
| Dec 14, 2023 | $2,046.10 | +13.16% | View |
| Dec 14, 2022 | $1,808.10 | +1.76% | View |
| Dec 14, 2021 | $1,776.90 | -2.97% | View |
| Dec 14, 2020 | $1,831.20 | — | View |
Each row is the verified XAU/USD spot close for Dec 14 of that year. Click any row to open the full daily archive (with country tables for Dec 14, 2020+).