G
Goldify Pro
Live Gold Rates & Tools
On this day — November 27, 2026
Friday — typically a higher-volatility close to the week. US monthly non-farm payrolls publish on the first Friday of each month at 8:30 AM ET, the single most-watched economic data release for gold.
Day 331 of 365 · Q4 2026 · 90.7% through the year
Nov 27 across the years — 2020 → 2025
20202025
| Year | Nov 27 close | vs prior | |
|---|---|---|---|
| Nov 27, 2025 | $4,168.00 | +56.79% | View |
| Nov 27, 2024 | $2,658.28 | +32.01% | View |
| Nov 27, 2023 | $2,013.70 | +14.17% | View |
| Nov 27, 2022 | $1,763.78 | -2.06% | View |
| Nov 27, 2021 | $1,800.80 | +1.21% | View |
| Nov 27, 2020 | $1,779.30 | — | View |
Each row is the verified XAU/USD spot close for Nov 27 of that year. Click any row to open the full daily archive (with country tables for Nov 27, 2020+).