G
Goldify Pro
Live Gold Rates & Tools
On this day — September 28, 2026
Monday — typically a high-volume trading day as markets digest weekend news. Asian gold imports often see Monday surges in major demand countries.
Day 271 of 365 · Q3 2026 · 74.2% through the year
Sep 28 across the years — 2020 → 2025
20202025
| Year | Sep 28 close | vs prior | |
|---|---|---|---|
| Sep 28, 2025 | $3,772.90 | +41.08% | View |
| Sep 28, 2024 | $2,674.38 | +42.74% | View |
| Sep 28, 2023 | $1,873.55 | +13.40% | View |
| Sep 28, 2022 | $1,652.20 | -4.71% | View |
| Sep 28, 2021 | $1,733.80 | -7.00% | View |
| Sep 28, 2020 | $1,864.30 | — | View |
Each row is the verified XAU/USD spot close for Sep 28 of that year. Click any row to open the full daily archive (with country tables for Sep 28, 2020+).