G
Goldify Pro
Live Gold Rates & Tools
On this day — August 22, 2026
Saturday — the international gold market is closed. Most retail jewellery markets, especially in Asia and the Middle East, see peak Saturday foot-traffic and physical trade activity.
Day 234 of 365 · Q3 2026 · 64.1% through the year
Aug 22 across the years — 2020 → 2025
20202025
| Year | Aug 22 close | vs prior | |
|---|---|---|---|
| Aug 22, 2025 | $3,379.10 | +34.37% | View |
| Aug 22, 2024 | $2,514.73 | +32.86% | View |
| Aug 22, 2023 | $1,892.75 | +9.20% | View |
| Aug 22, 2022 | $1,733.30 | -4.05% | View |
| Aug 22, 2021 | $1,806.45 | -6.13% | View |
| Aug 22, 2020 | $1,924.40 | — | View |
Each row is the verified XAU/USD spot close for Aug 22 of that year. Click any row to open the full daily archive (with country tables for Aug 22, 2020+).