G
Goldify Pro
Live Gold Rates & Tools
On this day — August 18, 2026
Tuesday — a normal trading day. Tuesday is also when the CFTC publishes Commitments of Traders data for the prior week, often producing intraday movement.
Day 230 of 365 · Q3 2026 · 63.0% through the year
Aug 18 across the years — 2020 → 2025
20202025
| Year | Aug 18 close | vs prior | |
|---|---|---|---|
| Aug 18, 2025 | $3,358.60 | +33.94% | View |
| Aug 18, 2024 | $2,507.54 | +32.41% | View |
| Aug 18, 2023 | $1,893.70 | +7.26% | View |
| Aug 18, 2022 | $1,765.60 | -1.00% | View |
| Aug 18, 2021 | $1,783.50 | -11.22% | View |
| Aug 18, 2020 | $2,008.80 | — | View |
Each row is the verified XAU/USD spot close for Aug 18 of that year. Click any row to open the full daily archive (with country tables for Aug 18, 2020+).