What was the gold price on May 11, 2026?

Gold closed at approximately $4,770.30 per troy ounce on May 11, 2026 — about $153.37 per gram and $1,788.89 per tola. This is the international XAU/USD spot price; local retail rates add import duties, taxes and dealer making charges.

Did gold rise or fall on May 11, 2026?

Gold rose about 1.16% on May 11, 2026 versus the previous trading session — moving from $4,715.70 to $4,770.30 per ounce.

Goldify Pro

Live Gold Rates & Tools

Historical Unit Breakdown

Gold Price in Every Weight Unit — May 11, 2026

International XAU/USD gold closed at $4,770 per troy ounce on this date, equivalent to $153.37 per gram. The table below converts that reference value into every major regional gold weight unit — from the South Asian Tola, Masha and Rattito Bangladesh's Vori, Thailand's Baht, Vietnam's Lượng, Iran's Mesghal, and the Chinese Tael, Mace and Candareen.

South Asian

5 units

UnitWeightPrice (USD)

1 Tolaتولا · तोला

Pakistan, India, Nepal

11.664 g$1,789

1 Mashaماشہ

1/12 Tola

0.972 g$149.07

1 Rattiرتی

1/96 Tola · gemstones

0.1215 g$18.63

1 Vori (Bhori)ভরি

Bangladesh

11.664 g$1,789

1 Ana (Anna)আনা

1/16 Vori

0.729 g$111.81

Metric & Global

3 units

UnitWeightPrice (USD)

1 Gramg

Worldwide standard

1 g$153.37

1 Kilogramkg

Bulk trade

1,000 g$153,369

1 Troy Ounceoz t

LBMA bullion standard

31.1035 g$4,770

East & Southeast Asian

6 units

UnitWeightPrice (USD)

1 HK Tael兩

Hong Kong, Macau

37.429 g$5,740

1 CN Tael兩

Mainland China

31.25 g$4,793

1 Mace錢

1/10 HK Tael

3.7429 g$574.04

1 Candareen分

1/100 HK Tael

0.37429 g$57.40

1 Bahtบาท

Thailand

15.244 g$2,338

1 Luong (Lượng)lượng

Vietnam

37.5 g$5,751

Middle Eastern

2 units

UnitWeightPrice (USD)

1 Mesghalمثقال

Iran

4.6083 g$706.77

1 Mithqalمثقال

Saudi, UAE, Egypt

4.25 g$651.82

Imperial & Western

2 units

UnitWeightPrice (USD)

1 Pennyweightdwt

1/20 Troy Oz

1.55517 g$238.51

1 Graingr

1/480 Troy Oz

0.064799 g$9.94

How to read this historical table

Every price above is derived directly from the international XAU/USD spot rate on this date ($4,770/oz) using fixed weight constants — 1 troy ounce = 31.1035 g, 1 tola = 11.664 g, 1 baht = 15.244 g, 1 lượng = 37.5 g, 1 mesghal = 4.6083 g, and so on. These multipliers are mathematical, not market estimates, so the conversions are exact.

Prices are shown in US dollars only. Historical local-currency gold rates depended on the exchange rate at the time (May 11, 2026 rates for PKR, INR, AED and others were materially different from today). For an accurate same-date local-currency value, see the country-specific archive link below this section when available.

The figures are pure metal value at international parity — they do not include the import duty, VAT/GST, jeweller making charges, or dealer margin that would have applied at retail counters on this date. For wedding-jewellery or coin pricing context, retail in 22K commonly added 5–15% on top of the spot value shown here.

On this day — May 11, 2026

Gold rose 1.16% from the prior trading session ($4,715.70 → $4,770.30 per ounce).

Monday — typically a high-volume trading day as markets digest weekend news. Asian gold imports often see Monday surges in major demand countries.

Day 131 of 365 · Q2 2026 · 35.9% through the year

May 11 across the years — 2020 → 2025

+95.3% over 5 years

20202025

Year	May 11 close	vs prior
May 11, 2025	$3,325.39	+39.81%	View
May 11, 2024	$2,378.56	+17.98%	View
May 11, 2023	$2,016.00	+8.86%	View
May 11, 2022	$1,852.00	+1.25%	View
May 11, 2021	$1,829.10	+7.42%	View
May 11, 2020	$1,702.80	—	View

Each row is the verified XAU/USD spot close for May 11 of that year. Click any row to open the full daily archive (with country tables for May 11, 2020+).